Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 16:06:5400,001811 750,001211 800,001011 820,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:06:5300,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:06:5200,0000,001311 750,00711 800,00511 850,0012 124,00516 040,0060,0000,0000,000
22.06.2026 16:05:2800,001811 750,001211 800,001011 804,00511 850,0012 124,00516 040,0060,0000,0000,000
22.06.2026 16:05:2400,001811 750,001211 800,001011 804,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:05:2400,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:05:2400,0000,001311 750,00711 800,00511 850,0012 118,00516 040,0060,0000,0000,000
22.06.2026 16:04:4300,001811 750,001211 798,00711 800,00511 850,0012 118,00516 040,0060,0000,0000,000
22.06.2026 16:04:4300,001811 750,001211 798,00711 800,00511 850,0012 118,00516 040,0060,0000,0000,000
22.06.2026 16:04:4000,001811 750,001211 798,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:04:3900,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:04:3900,0000,001311 750,00711 800,00511 850,0012 124,00516 040,0060,0000,0000,000
22.06.2026 16:03:5900,001811 750,001211 800,001011 804,00511 850,0012 124,00516 040,0060,0000,0000,000
22.06.2026 16:03:5500,001811 750,001211 800,001011 804,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:03:5500,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:03:5500,0000,001311 750,00711 800,00511 850,0012 138,00516 040,0060,0000,0000,000
22.06.2026 16:03:1200,001811 750,001211 800,001011 818,00511 850,0012 138,00516 040,0060,0000,0000,000
22.06.2026 16:03:0900,001811 750,001211 800,001011 818,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:03:0800,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:03:0800,0000,001311 750,00711 800,00511 850,0012 170,00516 040,0060,0000,0000,000
22.06.2026 16:00:4200,0000,001811 750,001211 800,001011 850,0012 170,00516 040,0060,0000,0000,000
22.06.2026 16:00:4200,0000,001811 750,001211 800,001011 850,0012 170,00516 040,0060,0000,0000,000
22.06.2026 16:00:4000,0000,001811 750,001211 800,001011 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:00:1100,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:00:1000,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:00:1000,0000,001311 750,00711 800,00511 850,0012 134,00516 040,0060,0000,0000,000
22.06.2026 15:59:2700,001811 750,001211 800,001011 814,00511 850,0012 134,00516 040,0060,0000,0000,000
22.06.2026 15:59:2400,001811 750,001211 800,001011 814,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 15:59:2300,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 15:59:2300,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 15:59:2300,0000,001311 750,00711 800,00511 850,0012 162,00516 040,0060,0000,0000,000
22.06.2026 15:57:5900,001811 750,001211 800,001011 842,00511 850,0012 162,00516 040,0060,0000,0000,000
22.06.2026 15:57:5400,001811 750,001211 800,001011 842,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 15:57:5300,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 15:57:5300,0000,001311 750,00711 800,00511 850,0012 154,00516 040,0060,0000,0000,000
22.06.2026 15:57:1100,001811 750,001211 800,001011 834,00511 850,0012 154,00516 040,0060,0000,0000,000
22.06.2026 15:57:0900,001811 750,001211 800,001011 834,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 15:57:0800,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 15:57:0800,0000,001311 750,00711 800,00511 850,0012 156,00516 040,0060,0000,0000,000
22.06.2026 15:55:4300,001811 750,001211 800,001011 836,00511 850,0012 156,00516 040,0060,0000,0000,000
22.06.2026 15:55:4300,001811 750,001211 800,001011 836,00511 850,0012 156,00516 040,0060,0000,0000,000
22.06.2026 15:55:4000,001811 750,001211 800,001011 836,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 15:55:3700,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 15:55:3700,0000,001311 750,00711 800,00511 850,0012 180,00516 040,0060,0000,0000,000
22.06.2026 15:51:1100,001811 750,001211 800,001011 850,00511 860,0012 180,00516 040,0060,0000,0000,000
22.06.2026 15:51:0800,001811 750,001211 800,001011 850,00511 860,0016 040,0010,0000,0000,0000,000
22.06.2026 15:51:0800,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 15:51:0800,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 15:51:0800,0000,001311 750,00711 800,00511 850,0012 182,00516 040,0060,0000,0000,000
22.06.2026 15:51:0800,0000,001311 750,00711 800,00511 850,0012 182,00516 040,0060,0000,0000,000